FC Porto

PORTO · 美元计价

$0.369

≈ ￥2.4354

-2.64% (-$0.01)

更新于 2026-11-09 22:45:01

24H 最高

$0.382

24H 最低

$0.351

今日开盘

$0.379

24H 成交量

$28.26万

流通市值

$269.29万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
439	BARDLombard	$0.1077	$0.1109	$0.102	$30.91万	$4,304.74万	-2.09%
644	ASMLBASMLB	$1498.8	$1,502.42	$1,397.31	$9.96万	—	4.57%
32	AAVEAave	$133	$134.70	$124.04	$1,611.42万	$19.84亿	2.84%
510	ILVIlluvium	$2.8	$2.83	$2.61	$22.43万	$2,297.40万	0.36%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
383	ACMAC Milan Fan Token	$0.218	$0.224	$0.205	$38.25万	$145.56万	-1.80%
129	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
38	MSTRBStrategy (bStocks Tokenized St	$123.65	$128.41	$122.05	$1,312.27万	$4,982.68万	-3.61%
154	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
78	ETHFIEther.fi	$0.6198	$0.6232	$0.5594	$411.62万	$5.64亿	3.89%
256	BABABBABAB	$106.58	$110.31	$105.90	$66.21万	—	-2.50%
629	SFPSafePal Token	$0.2072	$0.2072	$0.1941	$11.01万	$1.01亿	1.22%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
106	CHIPUSD.AI	$0.03478	$0.0355	$0.03137	$245.02万	$6,544.80万	3.64%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
365	KMNOKamino	$0.03394	$0.03411	$0.03151	$41.12万	$4,471.57万	1.37%
128	LITEBLITEB	$585.26	$586.35	$511.62	$171.72万	—	8.57%