PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-09 22:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
442	BARDLombard	$0.1082	$0.1109	$0.102	$30.91万	$4,304.74万	-1.82%
643	ASMLBASMLB	$1505.94	$1,507.42	$1,397.31	$10.07万	—	5.23%
32	AAVEAave	$132.67	$134.70	$124.04	$1,617.06万	$19.84亿	2.50%
512	ILVIlluvium	$2.82	$2.83	$2.61	$22.53万	$2,297.40万	1.44%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
383	ACMAC Milan Fan Token	$0.219	$0.224	$0.205	$38.16万	$145.56万	-1.35%
129	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
38	MSTRBStrategy (bStocks Tokenized St	$125.25	$128.41	$122.05	$1,361.06万	$4,982.68万	-2.39%
155	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
79	ETHFIEther.fi	$0.6218	$0.6241	$0.5594	$415.19万	$5.64亿	4.79%
254	BABABBABAB	$106.28	$110.31	$105.90	$66.79万	—	-2.77%
629	SFPSafePal Token	$0.2076	$0.2085	$0.1941	$11.16万	$1.01亿	1.47%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
106	CHIPUSD.AI	$0.03465	$0.0355	$0.03137	$245.42万	$6,544.80万	3.40%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
366	KMNOKamino	$0.03397	$0.03411	$0.03151	$41.06万	$4,471.57万	1.16%
127	LITEBLITEB	$601.29	$603.46	$511.62	$177.29万	—	11.67%