Haedal Protocol

HAEDAL · 美元计价

$0.025

≈ ￥0.165

-2.11% (-$0.00)

更新于 2026-11-10 00:10:02

24H 最高

$0.02586

24H 最低

$0.02344

今日开盘

$0.02554

24H 成交量

$69.49万

流通市值

$492.91万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
454	BARDLombard	$0.1071	$0.1109	$0.102	$30.39万	$4,304.74万	-2.64%
633	ASMLBASMLB	$1515.12	$1,518.18	$1,397.31	$11.23万	—	5.95%
33	AAVEAave	$133.6	$134.70	$124.04	$1,679.48万	$19.84亿	2.86%
512	ILVIlluvium	$2.85	$2.87	$2.61	$23.46万	$2,297.40万	2.15%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
398	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$37.87万	$145.56万	-0.46%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
34	MSTRBStrategy (bStocks Tokenized St	$128.22	$129.46	$122.05	$1,589.42万	$4,982.68万	-0.04%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
78	ETHFIEther.fi	$0.6286	$0.6327	$0.5594	$448.95万	$5.64亿	6.38%
228	BABABBABAB	$105.59	$110.31	$105.58	$76.81万	—	-3.33%
628	SFPSafePal Token	$0.2108	$0.2116	$0.1941	$11.59万	$1.01亿	3.23%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
102	CHIPUSD.AI	$0.03429	$0.0355	$0.03137	$265.71万	$6,544.80万	2.85%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
361	KMNOKamino	$0.03393	$0.0343	$0.03151	$43.32万	$4,471.57万	0.89%
126	LITEBLITEB	$607.2	$616.97	$511.62	$187.97万	—	12.90%