GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-09 22:30:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
436	BARDLombard	$0.1078	$0.1109	$0.102	$30.71万	$4,304.74万	-2.00%
645	ASMLBASMLB	$1476.07	$1,486.94	$1,397.31	$9.63万	—	2.98%
31	AAVEAave	$133.26	$134.70	$124.04	$1,611.95万	$19.84亿	3.25%
512	ILVIlluvium	$2.82	$2.83	$2.61	$22.12万	$2,297.40万	1.44%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
382	ACMAC Milan Fan Token	$0.219	$0.224	$0.205	$38.15万	$145.56万	-1.79%
128	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
39	MSTRBStrategy (bStocks Tokenized St	$124.84	$128.41	$122.05	$1,258.58万	$4,982.68万	-2.58%
153	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
77	ETHFIEther.fi	$0.6199	$0.6232	$0.5594	$405.34万	$5.64亿	4.48%
285	BABABBABAB	$107.22	$110.31	$106.93	$56.56万	—	-1.91%
627	SFPSafePal Token	$0.2064	$0.207	$0.1941	$11.04万	$1.01亿	0.98%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
624	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
105	CHIPUSD.AI	$0.03465	$0.0355	$0.03137	$245.77万	$6,544.80万	4.49%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
377	KMNOKamino	$0.03377	$0.03393	$0.03151	$38.81万	$4,471.57万	1.17%
134	LITEBLITEB	$552.17	$553.41	$511.62	$162.81万	—	2.43%