极特币

DGB · 美元计价

$0.00314

≈ ￥0.020724

-4.85% (-$0.00)

更新于 2026-11-10 00:50:01

24H 最高

$0.00346

24H 最低

$0.00301

今日开盘

$0.0033

24H 成交量

$31.91万

流通市值

$6,097.01万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
457	BARDLombard	$0.106	$0.1109	$0.102	$29.88万	$4,304.74万	-2.66%
630	ASMLBASMLB	$1513.15	$1,518.18	$1,397.31	$11.35万	—	5.70%
34	AAVEAave	$132.39	$134.70	$124.04	$1,720.92万	$19.84亿	2.53%
515	ILVIlluvium	$2.82	$2.87	$2.61	$23.38万	$2,297.40万	1.44%
205	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
400	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$37.52万	$145.56万	-0.46%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
35	MSTRBStrategy (bStocks Tokenized St	$126.46	$129.46	$122.05	$1,620.52万	$4,982.68万	-1.15%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
79	ETHFIEther.fi	$0.6255	$0.6327	$0.5594	$461.65万	$5.64亿	6.56%
218	BABABBABAB	$105.55	$110.31	$105.27	$84.19万	—	-3.35%
634	SFPSafePal Token	$0.2067	$0.2116	$0.1941	$11.16万	$1.01亿	1.97%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
101	CHIPUSD.AI	$0.03366	$0.0355	$0.03137	$273.09万	$6,544.80万	1.72%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
358	KMNOKamino	$0.0337	$0.0343	$0.03151	$43.57万	$4,471.57万	1.08%
125	LITEBLITEB	$598.91	$616.97	$511.62	$189.70万	—	11.34%