Convex Finance

CVX · 美元计价

$1.806

≈ ￥11.9196

2.27% ($0.04)

更新于 2026-11-09 22:10:02

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.766

24H 成交量

$67.92万

流通市值

$1.77亿

24H 涨跌额

($0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
435	BARDLombard	$0.1078	$0.1109	$0.102	$30.64万	$4,304.74万	-1.91%
644	ASMLBASMLB	$1480.46	$1,486.94	$1,397.31	$9.57万	—	3.29%
32	AAVEAave	$133.07	$134.70	$124.04	$1,605.61万	$19.84亿	3.26%
511	ILVIlluvium	$2.82	$2.83	$2.61	$22.25万	$2,297.40万	1.08%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
379	ACMAC Milan Fan Token	$0.219	$0.225	$0.205	$38.72万	$145.56万	-2.67%
127	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
39	MSTRBStrategy (bStocks Tokenized St	$124.93	$128.41	$122.05	$1,237.32万	$4,982.68万	-2.51%
152	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
77	ETHFIEther.fi	$0.62	$0.6232	$0.5594	$401.92万	$5.64亿	4.38%
286	BABABBABAB	$107.68	$110.31	$106.93	$55.93万	—	-1.49%
625	SFPSafePal Token	$0.2061	$0.207	$0.1941	$11.07万	$1.01亿	0.93%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
104	CHIPUSD.AI	$0.03467	$0.0355	$0.03137	$245.21万	$6,544.80万	4.84%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
377	KMNOKamino	$0.03391	$0.03393	$0.03151	$38.86万	$4,471.57万	1.32%
134	LITEBLITEB	$545.66	$549.81	$511.62	$160.87万	—	1.33%