BIO Protocol

BIO · 美元计价

$0.02061

≈ ￥0.136026

6.73% ($0.00)

更新于 2026-11-09 22:20:02

24H 最高

$0.021

24H 最低

$0.01822

今日开盘

$0.01931

24H 成交量

$159.54万

流通市值

$3,112.54万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
435	BARDLombard	$0.1078	$0.1109	$0.102	$30.71万	$4,304.74万	-1.91%
644	ASMLBASMLB	$1480.46	$1,486.94	$1,397.31	$9.57万	—	3.29%
31	AAVEAave	$133.07	$134.70	$124.04	$1,609.28万	$19.84亿	3.28%
515	ILVIlluvium	$2.82	$2.83	$2.61	$21.76万	$2,297.40万	1.44%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
378	ACMAC Milan Fan Token	$0.219	$0.225	$0.205	$38.55万	$145.56万	-2.23%
128	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
39	MSTRBStrategy (bStocks Tokenized St	$124.9	$128.41	$122.05	$1,242.13万	$4,982.68万	-2.60%
153	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
77	ETHFIEther.fi	$0.6172	$0.6232	$0.5594	$401.39万	$5.64亿	3.94%
288	BABABBABAB	$107.65	$110.31	$106.93	$55.98万	—	-1.52%
625	SFPSafePal Token	$0.2065	$0.207	$0.1941	$11.06万	$1.01亿	1.03%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
105	CHIPUSD.AI	$0.03465	$0.0355	$0.03137	$245.54万	$6,544.80万	4.78%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
376	KMNOKamino	$0.03389	$0.03393	$0.03151	$38.84万	$4,471.57万	1.65%
133	LITEBLITEB	$546.84	$549.81	$511.62	$161.18万	—	1.69%