Aevo

AEVO · 美元计价

$0.01887

≈ ￥0.124542

1.40% ($0.00)

更新于 2026-11-09 23:00:02

24H 最高

$0.01891

24H 最低

$0.01717

今日开盘

$0.01861

24H 成交量

$11.48万

流通市值

$1,726.75万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
442	BARDLombard	$0.1081	$0.1109	$0.102	$30.81万	$4,304.74万	-1.73%
643	ASMLBASMLB	$1506.38	$1,507.42	$1,397.31	$10.13万	—	5.26%
32	AAVEAave	$132.42	$134.70	$124.04	$1,618.82万	$19.84亿	2.43%
511	ILVIlluvium	$2.81	$2.83	$2.61	$22.89万	$2,297.40万	1.08%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
383	ACMAC Milan Fan Token	$0.218	$0.224	$0.205	$38.21万	$145.56万	-2.24%
129	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
37	MSTRBStrategy (bStocks Tokenized St	$125.8	$128.41	$122.05	$1,378.72万	$4,982.68万	-1.99%
156	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
78	ETHFIEther.fi	$0.6244	$0.6281	$0.5594	$423.69万	$5.64亿	5.42%
255	BABABBABAB	$106.39	$110.31	$105.90	$66.80万	—	-2.68%
629	SFPSafePal Token	$0.2073	$0.2085	$0.1941	$11.15万	$1.01亿	1.32%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
628	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
105	CHIPUSD.AI	$0.03443	$0.0355	$0.03137	$249.77万	$6,544.80万	2.99%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
365	KMNOKamino	$0.03399	$0.03411	$0.03151	$41.16万	$4,471.57万	1.34%
126	LITEBLITEB	$593.54	$603.46	$511.62	$179.20万	—	10.23%