Vaulta

A · 美元计价

$0.0772

≈ ￥0.50952

-1.66% (-$0.00)

更新于 2026-11-09 22:05:02

24H 最高

$0.0794

24H 最低

$0.073

今日开盘

$0.0785

24H 成交量

$54.84万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
436	BARDLombard	$0.1077	$0.1109	$0.102	$30.60万	$4,304.74万	-2.00%
644	ASMLBASMLB	$1484.9	$1,486.94	$1,397.31	$9.54万	—	3.66%
31	AAVEAave	$132.75	$134.70	$124.04	$1,605.44万	$19.84亿	3.04%
511	ILVIlluvium	$2.82	$2.83	$2.61	$22.22万	$2,297.40万	1.08%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
378	ACMAC Milan Fan Token	$0.219	$0.227	$0.205	$38.61万	$145.56万	-3.52%
127	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
39	MSTRBStrategy (bStocks Tokenized St	$125.02	$128.41	$122.05	$1,233.84万	$4,982.68万	-2.39%
152	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
77	ETHFIEther.fi	$0.6197	$0.6232	$0.5594	$399.00万	$5.64亿	4.54%
288	BABABBABAB	$107.59	$110.31	$106.93	$55.92万	—	-1.57%
624	SFPSafePal Token	$0.2061	$0.207	$0.1941	$11.07万	$1.01亿	0.93%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
105	CHIPUSD.AI	$0.0347	$0.0355	$0.03137	$244.95万	$6,544.80万	4.90%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
379	KMNOKamino	$0.03375	$0.03382	$0.03151	$38.58万	$4,471.57万	0.84%
134	LITEBLITEB	$547.8	$549.81	$511.62	$160.79万	—	1.83%